ETHUSD-Daily Template Number:8657 Open High Low Close Volume Dp DLn 3625.40 3668.00 3533.70 3550.00 107566 -72.10 -0.0201 Start Time Int Price Gain IP+Gain Delta Swings Avg Trade 2017.03.09 333.81 3871.99 4205.80 1.23 13 297.85