US500-Weekly Template Number:8250 Open High Low Close Volume Dp DLn 4455.20 4481.13 4268.66 4359.32 253136 -95.87 -0.0218 Start Time Int Price Gain IP+Gain Delta Swings Avg Trade 1998.03.09 1122.70 4463.87 5586.57 1.38 34 131.29