UKOUSD-Daily Template Number:7875
| Open |
High |
Low |
Close |
Volume |
Dp |
DLn |
|
| 79.445 |
80.800 |
78.177 |
78.288 |
33845 |
-1.169 |
-0.0148 |
|
|
|
|
|
|
|
| Start Time |
Int Price |
Gain |
IP+Gain |
Delta |
Swings |
Avg Trade |
| 2013.11.11 |
109.935 |
82.123 |
192.058 |
2.632 |
51 |
1.610 |
| TN |
Dir |
LTT |
Ent |
Exit |
Trade P/L |
P/L |
| 1 |
1 |
1.000 |
109.935 |
108.758 |
-1.177 |
-1.177 |
| |
|
|
|
|
| 2 |
-1 |
1.000 |
108.758 |
109.508 |
-0.750 |
-1.927 |
| 3 |
1 |
1.000 |
109.508 |
106.006 |
-3.502 |
-5.429 |
| 4 |
-1 |
1.000 |
106.006 |
110.538 |
-4.532 |
-9.961 |
| 5 |
1 |
1.000 |
110.538 |
105.778 |
-4.760 |
-14.721 |
| |
|
|
|
|
| 6 |
-1 |
1.000 |
105.778 |
109.247 |
-3.469 |
-18.190 |
| 7 |
1 |
1.000 |
109.247 |
109.004 |
-0.243 |
-18.433 |
| 8 |
-1 |
1.000 |
109.004 |
108.874 |
0.130 |
-18.303 |
| 9 |
1 |
1.000 |
108.874 |
105.843 |
-3.031 |
-21.334 |
| |
|
|
|
|
| 10 |
-1 |
1.000 |
105.843 |
57.840 |
48.003 |
26.669 |
| 11 |
1 |
1.000 |
57.840 |
54.860 |
-2.980 |
23.689 |
| 12 |
-1 |
1.000 |
54.860 |
59.447 |
-4.587 |
19.102 |
| 13 |
1 |
1.000 |
59.447 |
60.659 |
1.212 |
20.314 |
| |
|
|
|
|
| 14 |
-1 |
1.000 |
60.659 |
53.423 |
7.236 |
27.550 |
| 15 |
1 |
1.000 |
53.423 |
45.140 |
-8.283 |
19.267 |
| 16 |
-1 |
1.000 |
45.140 |
35.992 |
9.148 |
28.415 |
| 17 |
1 |
1.000 |
35.992 |
45.052 |
9.060 |
37.475 |
| |
|
|
|
|
| 18 |
-1 |
1.000 |
45.052 |
49.167 |
-4.115 |
33.360 |
| 19 |
1 |
1.000 |
49.167 |
45.100 |
-4.067 |
29.293 |
| 20 |
-1 |
1.000 |
45.100 |
51.478 |
-6.378 |
22.915 |
| 21 |
1 |
1.000 |
51.478 |
48.478 |
-3.000 |
19.915 |
| |
|
|
|
|
| 22 |
-1 |
1.000 |
48.478 |
54.373 |
-5.895 |
14.020 |
| 23 |
1 |
1.000 |
54.373 |
48.253 |
-6.120 |
7.900 |
| 24 |
-1 |
1.000 |
48.253 |
51.602 |
-3.349 |
4.551 |
| 25 |
1 |
1.000 |
51.602 |
62.442 |
10.840 |
15.391 |
| |
|
|
|
|
| 26 |
-1 |
1.000 |
62.442 |
69.389 |
-6.947 |
8.444 |
| 27 |
1 |
1.000 |
69.389 |
72.847 |
3.458 |
11.902 |
| 28 |
-1 |
1.000 |
72.847 |
79.143 |
-6.296 |
5.606 |
| 29 |
1 |
1.000 |
79.143 |
71.919 |
-7.224 |
-1.618 |
| |
|
|
|
|
| 30 |
-1 |
1.000 |
71.919 |
75.924 |
-4.005 |
-5.623 |
| 31 |
1 |
1.000 |
75.924 |
75.913 |
-0.011 |
-5.634 |
| 32 |
-1 |
1.000 |
75.913 |
57.425 |
18.488 |
12.854 |
| 33 |
1 |
1.000 |
57.425 |
66.853 |
9.428 |
22.282 |
| |
|
|
|
|
| 34 |
-1 |
1.000 |
66.853 |
65.050 |
1.803 |
24.085 |
| 35 |
1 |
1.000 |
65.050 |
59.912 |
-5.138 |
18.947 |
| 36 |
-1 |
1.000 |
59.912 |
63.265 |
-3.353 |
15.594 |
| 37 |
1 |
1.000 |
63.265 |
57.296 |
-5.969 |
9.625 |
| |
|
|
|
|
| 38 |
-1 |
1.000 |
57.296 |
63.082 |
-5.786 |
3.839 |
| 39 |
1 |
1.000 |
63.082 |
62.012 |
-1.070 |
2.769 |
| 40 |
-1 |
1.000 |
62.012 |
58.947 |
3.065 |
5.834 |
| 41 |
1 |
1.000 |
58.947 |
52.716 |
-6.231 |
-0.397 |
| |
|
|
|
|
| 42 |
-1 |
1.000 |
52.716 |
27.659 |
25.057 |
24.660 |
| 43 |
1 |
1.000 |
27.659 |
37.664 |
10.005 |
34.665 |
| 44 |
-1 |
1.000 |
37.664 |
43.670 |
-6.006 |
28.659 |
| 45 |
1 |
1.000 |
43.670 |
60.607 |
16.937 |
45.596 |
| |
|
|
|
|
| 46 |
-1 |
1.000 |
60.607 |
66.853 |
-6.246 |
39.350 |
| 47 |
1 |
1.000 |
66.853 |
69.002 |
2.149 |
41.499 |
| 48 |
-1 |
1.000 |
69.002 |
73.779 |
-4.777 |
36.722 |
| 49 |
1 |
1.000 |
73.779 |
69.355 |
-4.424 |
32.298 |
| |
|
|
|
|
| 50 |
-1 |
1.000 |
69.355 |
71.096 |
-1.741 |
30.557 |
| 51 |
1 |
1.000 |
71.096 |
78.288 |
7.192 |
37.749 |