UKOUSD-Daily Template Number:7795

 https://www.financialinterferometry.com/wp-content/uploads/MQLCharts/UKOUSD 2021-09-27 11-45 Daily.png


Open High Low Close Volume Dp DLn
77.407 78.331 77.013 78.101 21061 0.733 0.0094







Start Time Int Price Gain IP+Gain Delta Swings Avg Trade
2013.11.11 109.935 81.936 191.871 2.551 51 1.607

TN Dir LTT Ent Exit Trade P/L P/L
1 1 1.000 109.935 108.758 -1.177 29.380
2 -1 1.000 108.758 109.508 -0.750 28.630
3 1 1.000 109.508 106.006 -3.502 25.128
4 -1 1.000 106.006 110.538 -4.532 20.596
5 1 1.000 110.538 105.778 -4.760 15.836
6 -1 1.000 105.778 109.247 -3.469 12.367
7 1 1.000 109.247 109.004 -0.243 12.124
8 -1 1.000 109.004 108.874 0.130 12.254
9 1 1.000 108.874 105.843 -3.031 9.223
10 -1 1.000 105.843 57.840 48.003 57.226
11 1 1.000 57.840 54.860 -2.980 54.246
12 -1 1.000 54.860 59.447 -4.587 49.659
13 1 1.000 59.447 60.659 1.212 50.871
14 -1 1.000 60.659 53.423 7.236 58.107
15 1 1.000 53.423 45.140 -8.283 49.824
16 -1 1.000 45.140 35.992 9.148 58.972
17 1 1.000 35.992 45.052 9.060 68.032
18 -1 1.000 45.052 49.167 -4.115 63.917
19 1 1.000 49.167 45.100 -4.067 59.850
20 -1 1.000 45.100 51.478 -6.378 53.472
21 1 1.000 51.478 48.478 -3.000 50.472
22 -1 1.000 48.478 54.373 -5.895 44.577
23 1 1.000 54.373 48.253 -6.120 38.457
24 -1 1.000 48.253 51.602 -3.349 35.108
25 1 1.000 51.602 62.442 10.840 45.948
26 -1 1.000 62.442 69.389 -6.947 39.001
27 1 1.000 69.389 72.847 3.458 42.459
28 -1 1.000 72.847 79.143 -6.296 36.163
29 1 1.000 79.143 71.919 -7.224 28.939
30 -1 1.000 71.919 75.924 -4.005 24.934
31 1 1.000 75.924 75.913 -0.011 24.923
32 -1 1.000 75.913 57.425 18.488 43.411
33 1 1.000 57.425 66.853 9.428 52.839
34 -1 1.000 66.853 65.050 1.803 54.642
35 1 1.000 65.050 59.912 -5.138 49.504
36 -1 1.000 59.912 63.265 -3.353 46.151
37 1 1.000 63.265 57.296 -5.969 40.182
38 -1 1.000 57.296 63.082 -5.786 34.396
39 1 1.000 63.082 62.012 -1.070 33.326
40 -1 1.000 62.012 58.947 3.065 36.391
41 1 1.000 58.947 52.716 -6.231 30.160
42 -1 1.000 52.716 27.659 25.057 55.217
43 1 1.000 27.659 37.664 10.005 65.222
44 -1 1.000 37.664 43.670 -6.006 59.216
45 1 1.000 43.670 60.607 16.937 76.153
46 -1 1.000 60.607 66.853 -6.246 69.907
47 1 1.000 66.853 69.002 2.149 72.056
48 -1 1.000 69.002 73.779 -4.777 67.279
49 1 1.000 73.779 69.355 -4.424 62.855
50 -1 1.000 69.355 71.096 -1.741 61.114
51 1 1.000 71.096 78.101 7.005 68.119