CAC40-Weekly Template Number:7236

 https://www.financialinterferometry.com/wp-content/uploads/MQLCharts/CAC40 2021-09-06 16-14 Weekly.png


Open High Low Close Volume Dp DLn
6677.74 6783.99 6648.62 6678.26 91610 -5.85 -0.0009







Start Time Int Price Gain IP+Gain Delta Swings Avg Trade
2009.03.09 2988.00 9120.66 12108.66 2.47 60 157.25

TN Dir LTT Ent Exit Trade P/L P/L
1 1 1.00 2988.00 2995.00 7.00 7.00
2 -1 1.00 2995.00 3231.00 -236.00 -229.00
3 1 1.00 3231.00 3589.00 358.00 129.00
4 -1 1.00 3589.00 3920.00 -331.00 -202.00
5 1 1.00 3920.00 3395.00 -525.00 -727.00
6 -1 1.00 3395.00 3689.00 -294.00 -1021.00
7 1 1.00 3689.00 3344.00 -345.00 -1366.00
8 -1 1.00 3344.00 3630.00 -286.00 -1652.00
9 1 1.00 3630.00 3805.00 175.00 -1477.00
10 -1 1.00 3805.00 4109.00 -304.00 -1781.00
11 1 1.00 4109.00 3803.00 -306.00 -2087.00
12 -1 1.00 3803.00 3349.00 454.00 -1633.00
13 1 1.00 3349.00 2989.00 -360.00 -1993.00
14 -1 1.00 2989.00 3334.00 -345.00 -2338.00
15 1 1.00 3334.00 3193.00 -141.00 -2479.00
16 -1 1.00 3193.00 3369.00 -176.00 -2655.00
17 1 1.00 3369.00 3791.00 422.00 -2233.00
18 -1 1.00 3791.00 3992.00 -201.00 -2434.00
19 1 1.00 3992.00 4067.00 75.00 -2359.00
20 -1 1.00 4067.00 4277.00 -210.00 -2569.00
21 1 1.00 4277.00 4323.00 46.00 -2523.00
22 -1 1.00 4323.00 4388.00 -65.00 -2588.00
23 1 1.00 4388.00 4186.00 -202.00 -2790.00
24 -1 1.00 4186.00 4629.00 -443.00 -3233.00
25 1 1.00 4629.00 5012.00 383.00 -2850.00
26 -1 1.00 5012.00 5166.00 -154.00 -3004.00
27 1 1.00 5166.00 4595.00 -571.00 -3575.00
28 -1 1.00 4595.00 4942.00 -347.00 -3922.00
29 1 1.00 4942.00 4528.00 -414.00 -4336.00
30 -1 1.00 4528.00 4507.50 20.50 -4315.50
31 1 1.00 4507.50 4279.50 -228.00 -4543.50
32 -1 1.00 4279.50 4437.80 -158.30 -4701.80
33 1 1.00 4437.80 5150.02 712.22 -3989.58
34 -1 1.00 5150.02 5495.80 -345.78 -4335.36
35 1 1.00 5495.80 5315.13 -180.67 -4516.03
36 -1 1.00 5315.13 5471.32 -156.19 -4672.22
37 1 1.00 5471.32 5106.05 -365.27 -5037.49
38 -1 1.00 5106.05 5476.22 -370.17 -5407.66
39 1 1.00 5476.22 5366.98 -109.24 -5516.90
40 -1 1.00 5366.98 5015.01 351.97 -5164.93
41 1 1.00 5015.01 5329.23 314.22 -4850.71
42 -1 1.00 5329.23 5600.89 -271.66 -5122.37
43 1 1.00 5600.89 5345.76 -255.13 -5377.50
44 -1 1.00 5345.76 5591.86 -246.10 -5623.60
45 1 1.00 5591.86 5503.71 -88.15 -5711.75
46 -1 1.00 5503.71 5719.77 -216.06 -5927.81
47 1 1.00 5719.77 5782.17 62.40 -5865.41
48 -1 1.00 5782.17 6072.95 -290.78 -6156.19
49 1 1.00 6072.95 5336.66 -736.29 -6892.48
50 -1 1.00 5336.66 4530.22 806.44 -6086.04
51 1 1.00 4530.22 4790.79 260.57 -5825.47
52 -1 1.00 4790.79 5025.69 -234.90 -6060.37
53 1 1.00 5025.69 4770.24 -255.45 -6315.82
54 -1 1.00 4770.24 5405.14 -634.90 -6950.72
55 1 1.00 5405.14 5389.35 -15.79 -6966.51
56 -1 1.00 5389.35 5715.20 -325.85 -7292.36
57 1 1.00 5715.20 6438.94 723.74 -6568.62
58 -1 1.00 6438.94 6618.58 -179.64 -6748.26
59 1 1.00 6618.58 6678.26 59.68 -6688.58
60 -1 1.00 6678.26 6678.26 0.00 -6688.58