CAC40-Weekly Template Number:7236
| Open |
High |
Low |
Close |
Volume |
Dp |
DLn |
|
| 6677.74 |
6783.99 |
6648.62 |
6678.26 |
91610 |
-5.85 |
-0.0009 |
|
|
|
|
|
|
|
| Start Time |
Int Price |
Gain |
IP+Gain |
Delta |
Swings |
Avg Trade |
| 2009.03.09 |
2988.00 |
9120.66 |
12108.66 |
2.47 |
60 |
157.25 |
| TN |
Dir |
LTT |
Ent |
Exit |
Trade P/L |
P/L |
| 1 |
1 |
1.00 |
2988.00 |
2995.00 |
7.00 |
7.00 |
| |
|
|
|
|
| 2 |
-1 |
1.00 |
2995.00 |
3231.00 |
-236.00 |
-229.00 |
| 3 |
1 |
1.00 |
3231.00 |
3589.00 |
358.00 |
129.00 |
| 4 |
-1 |
1.00 |
3589.00 |
3920.00 |
-331.00 |
-202.00 |
| 5 |
1 |
1.00 |
3920.00 |
3395.00 |
-525.00 |
-727.00 |
| |
|
|
|
|
| 6 |
-1 |
1.00 |
3395.00 |
3689.00 |
-294.00 |
-1021.00 |
| 7 |
1 |
1.00 |
3689.00 |
3344.00 |
-345.00 |
-1366.00 |
| 8 |
-1 |
1.00 |
3344.00 |
3630.00 |
-286.00 |
-1652.00 |
| 9 |
1 |
1.00 |
3630.00 |
3805.00 |
175.00 |
-1477.00 |
| |
|
|
|
|
| 10 |
-1 |
1.00 |
3805.00 |
4109.00 |
-304.00 |
-1781.00 |
| 11 |
1 |
1.00 |
4109.00 |
3803.00 |
-306.00 |
-2087.00 |
| 12 |
-1 |
1.00 |
3803.00 |
3349.00 |
454.00 |
-1633.00 |
| 13 |
1 |
1.00 |
3349.00 |
2989.00 |
-360.00 |
-1993.00 |
| |
|
|
|
|
| 14 |
-1 |
1.00 |
2989.00 |
3334.00 |
-345.00 |
-2338.00 |
| 15 |
1 |
1.00 |
3334.00 |
3193.00 |
-141.00 |
-2479.00 |
| 16 |
-1 |
1.00 |
3193.00 |
3369.00 |
-176.00 |
-2655.00 |
| 17 |
1 |
1.00 |
3369.00 |
3791.00 |
422.00 |
-2233.00 |
| |
|
|
|
|
| 18 |
-1 |
1.00 |
3791.00 |
3992.00 |
-201.00 |
-2434.00 |
| 19 |
1 |
1.00 |
3992.00 |
4067.00 |
75.00 |
-2359.00 |
| 20 |
-1 |
1.00 |
4067.00 |
4277.00 |
-210.00 |
-2569.00 |
| 21 |
1 |
1.00 |
4277.00 |
4323.00 |
46.00 |
-2523.00 |
| |
|
|
|
|
| 22 |
-1 |
1.00 |
4323.00 |
4388.00 |
-65.00 |
-2588.00 |
| 23 |
1 |
1.00 |
4388.00 |
4186.00 |
-202.00 |
-2790.00 |
| 24 |
-1 |
1.00 |
4186.00 |
4629.00 |
-443.00 |
-3233.00 |
| 25 |
1 |
1.00 |
4629.00 |
5012.00 |
383.00 |
-2850.00 |
| |
|
|
|
|
| 26 |
-1 |
1.00 |
5012.00 |
5166.00 |
-154.00 |
-3004.00 |
| 27 |
1 |
1.00 |
5166.00 |
4595.00 |
-571.00 |
-3575.00 |
| 28 |
-1 |
1.00 |
4595.00 |
4942.00 |
-347.00 |
-3922.00 |
| 29 |
1 |
1.00 |
4942.00 |
4528.00 |
-414.00 |
-4336.00 |
| |
|
|
|
|
| 30 |
-1 |
1.00 |
4528.00 |
4507.50 |
20.50 |
-4315.50 |
| 31 |
1 |
1.00 |
4507.50 |
4279.50 |
-228.00 |
-4543.50 |
| 32 |
-1 |
1.00 |
4279.50 |
4437.80 |
-158.30 |
-4701.80 |
| 33 |
1 |
1.00 |
4437.80 |
5150.02 |
712.22 |
-3989.58 |
| |
|
|
|
|
| 34 |
-1 |
1.00 |
5150.02 |
5495.80 |
-345.78 |
-4335.36 |
| 35 |
1 |
1.00 |
5495.80 |
5315.13 |
-180.67 |
-4516.03 |
| 36 |
-1 |
1.00 |
5315.13 |
5471.32 |
-156.19 |
-4672.22 |
| 37 |
1 |
1.00 |
5471.32 |
5106.05 |
-365.27 |
-5037.49 |
| |
|
|
|
|
| 38 |
-1 |
1.00 |
5106.05 |
5476.22 |
-370.17 |
-5407.66 |
| 39 |
1 |
1.00 |
5476.22 |
5366.98 |
-109.24 |
-5516.90 |
| 40 |
-1 |
1.00 |
5366.98 |
5015.01 |
351.97 |
-5164.93 |
| 41 |
1 |
1.00 |
5015.01 |
5329.23 |
314.22 |
-4850.71 |
| |
|
|
|
|
| 42 |
-1 |
1.00 |
5329.23 |
5600.89 |
-271.66 |
-5122.37 |
| 43 |
1 |
1.00 |
5600.89 |
5345.76 |
-255.13 |
-5377.50 |
| 44 |
-1 |
1.00 |
5345.76 |
5591.86 |
-246.10 |
-5623.60 |
| 45 |
1 |
1.00 |
5591.86 |
5503.71 |
-88.15 |
-5711.75 |
| |
|
|
|
|
| 46 |
-1 |
1.00 |
5503.71 |
5719.77 |
-216.06 |
-5927.81 |
| 47 |
1 |
1.00 |
5719.77 |
5782.17 |
62.40 |
-5865.41 |
| 48 |
-1 |
1.00 |
5782.17 |
6072.95 |
-290.78 |
-6156.19 |
| 49 |
1 |
1.00 |
6072.95 |
5336.66 |
-736.29 |
-6892.48 |
| |
|
|
|
|
| 50 |
-1 |
1.00 |
5336.66 |
4530.22 |
806.44 |
-6086.04 |
| 51 |
1 |
1.00 |
4530.22 |
4790.79 |
260.57 |
-5825.47 |
| 52 |
-1 |
1.00 |
4790.79 |
5025.69 |
-234.90 |
-6060.37 |
| 53 |
1 |
1.00 |
5025.69 |
4770.24 |
-255.45 |
-6315.82 |
| |
|
|
|
|
| 54 |
-1 |
1.00 |
4770.24 |
5405.14 |
-634.90 |
-6950.72 |
| 55 |
1 |
1.00 |
5405.14 |
5389.35 |
-15.79 |
-6966.51 |
| 56 |
-1 |
1.00 |
5389.35 |
5715.20 |
-325.85 |
-7292.36 |
| 57 |
1 |
1.00 |
5715.20 |
6438.94 |
723.74 |
-6568.62 |
| |
|
|
|
|
| 58 |
-1 |
1.00 |
6438.94 |
6618.58 |
-179.64 |
-6748.26 |
| 59 |
1 |
1.00 |
6618.58 |
6678.26 |
59.68 |
-6688.58 |
| 60 |
-1 |
1.00 |
6678.26 |
6678.26 |
0.00 |
-6688.58 |