CAC40-Weekly TN:3831 V 6467.41 D 1.57

 https://www.financialinterferometry.com/wp-content/uploads/MQLCharts/CAC40 2021-08-21 16-04 Weekly.png


Open High Low Close Volume Dp DLn
6804.94 6913.93 6801.66 6899.43 72432 73.09 0.0107







Start Time Int Price Gain IP+Gain Delta Swings Avg Trade
2009.03.09 2733.00 6467.41 9200.41 1.57 59 113.46

TN Dir LTT Ent Exit Trade P/L P/L
1 -1 1.00 2988.00 2995.00 -7.00 -7.00
2 1 1.00 2995.00 3231.00 236.00 229.00
3 -1 1.00 3231.00 3589.00 -358.00 -129.00
4 1 1.00 3589.00 3920.00 331.00 202.00
5 -1 1.00 3920.00 3395.00 525.00 727.00
6 1 1.00 3395.00 3689.00 294.00 1021.00
7 -1 1.00 3689.00 3344.00 345.00 1366.00
8 1 1.00 3344.00 3630.00 286.00 1652.00
9 -1 1.00 3630.00 3805.00 -175.00 1477.00
10 1 1.00 3805.00 4109.00 304.00 1781.00
11 -1 1.00 4109.00 3803.00 306.00 2087.00
12 1 1.00 3803.00 3349.00 -454.00 1633.00
13 -1 1.00 3349.00 2989.00 360.00 1993.00
14 1 1.00 2989.00 3334.00 345.00 2338.00
15 -1 1.00 3334.00 3193.00 141.00 2479.00
16 1 1.00 3193.00 3369.00 176.00 2655.00
17 -1 1.00 3369.00 3791.00 -422.00 2233.00
18 1 1.00 3791.00 3992.00 201.00 2434.00
19 -1 1.00 3992.00 4067.00 -75.00 2359.00
20 1 1.00 4067.00 4277.00 210.00 2569.00
21 -1 1.00 4277.00 4323.00 -46.00 2523.00
22 1 1.00 4323.00 4388.00 65.00 2588.00
23 -1 1.00 4388.00 4186.00 202.00 2790.00
24 1 1.00 4186.00 4629.00 443.00 3233.00
25 -1 1.00 4629.00 5012.00 -383.00 2850.00
26 1 1.00 5012.00 5166.00 154.00 3004.00
27 -1 1.00 5166.00 4595.00 571.00 3575.00
28 1 1.00 4595.00 4942.00 347.00 3922.00
29 -1 1.00 4942.00 4528.00 414.00 4336.00
30 1 1.00 4528.00 4507.50 -20.50 4315.50
31 -1 1.00 4507.50 4279.50 228.00 4543.50
32 1 1.00 4279.50 4437.80 158.30 4701.80
33 -1 1.00 4437.80 5150.02 -712.22 3989.58
34 1 1.00 5150.02 5495.80 345.78 4335.36
35 -1 1.00 5495.80 5315.13 180.67 4516.03
36 1 1.00 5315.13 5471.32 156.19 4672.22
37 -1 1.00 5471.32 5106.05 365.27 5037.49
38 1 1.00 5106.05 5476.22 370.17 5407.66
39 -1 1.00 5476.22 5366.98 109.24 5516.90
40 1 1.00 5366.98 5015.01 -351.97 5164.93
41 -1 1.00 5015.01 5329.23 -314.22 4850.71
42 1 1.00 5329.23 5600.89 271.66 5122.37
43 -1 1.00 5600.89 5345.76 255.13 5377.50
44 1 1.00 5345.76 5591.86 246.10 5623.60
45 -1 1.00 5591.86 5503.71 88.15 5711.75
46 1 1.00 5503.71 5719.77 216.06 5927.81
47 -1 1.00 5719.77 5782.17 -62.40 5865.41
48 1 1.00 5782.17 6072.95 290.78 6156.19
49 -1 1.00 6072.95 5336.66 736.29 6892.48
50 1 1.00 5336.66 4530.22 -806.44 6086.04
51 -1 1.00 4530.22 4790.79 -260.57 5825.47
52 1 1.00 4790.79 5025.69 234.90 6060.37
53 -1 1.00 5025.69 4770.24 255.45 6315.82
54 1 1.00 4770.24 5405.14 634.90 6950.72
55 -1 1.00 5405.14 5389.35 15.79 6966.51
56 1 1.00 5389.35 5715.20 325.85 7292.36
57 -1 1.00 5715.20 6438.94 -723.74 6568.62
58 1 1.00 6438.94 6618.58 179.64 6748.26
59 -1 1.00 6618.58 6899.43 -280.85 6467.41