CAC40-Weekly TN:3740 V 6467.41 D 1.57
| Open |
High |
Low |
Close |
Volume |
Dp |
DLn |
|
| 6804.94 |
6913.93 |
6801.66 |
6899.43 |
72432 |
73.09 |
0.0107 |
|
|
|
|
|
|
|
| Start Time |
Int Price |
Gain |
IP+Gain |
Delta |
Swings |
Avg Trade |
| 2009.03.09 |
2733.00 |
6467.41 |
9200.41 |
1.57 |
59 |
113.46 |
| TN |
Dir |
LTT |
Ent |
Exit |
Trade P/L |
P/L |
| 1 |
-1 |
1.00 |
2988.00 |
2995.00 |
-7.00 |
6741.26 |
| |
|
|
|
|
| 2 |
1 |
1.00 |
2995.00 |
3231.00 |
236.00 |
6977.26 |
| 3 |
-1 |
1.00 |
3231.00 |
3589.00 |
-358.00 |
6619.26 |
| 4 |
1 |
1.00 |
3589.00 |
3920.00 |
331.00 |
6950.26 |
| 5 |
-1 |
1.00 |
3920.00 |
3395.00 |
525.00 |
7475.26 |
| |
|
|
|
|
| 6 |
1 |
1.00 |
3395.00 |
3689.00 |
294.00 |
7769.26 |
| 7 |
-1 |
1.00 |
3689.00 |
3344.00 |
345.00 |
8114.26 |
| 8 |
1 |
1.00 |
3344.00 |
3630.00 |
286.00 |
8400.26 |
| 9 |
-1 |
1.00 |
3630.00 |
3805.00 |
-175.00 |
8225.26 |
| |
|
|
|
|
| 10 |
1 |
1.00 |
3805.00 |
4109.00 |
304.00 |
8529.26 |
| 11 |
-1 |
1.00 |
4109.00 |
3803.00 |
306.00 |
8835.26 |
| 12 |
1 |
1.00 |
3803.00 |
3349.00 |
-454.00 |
8381.26 |
| 13 |
-1 |
1.00 |
3349.00 |
2989.00 |
360.00 |
8741.26 |
| |
|
|
|
|
| 14 |
1 |
1.00 |
2989.00 |
3334.00 |
345.00 |
9086.26 |
| 15 |
-1 |
1.00 |
3334.00 |
3193.00 |
141.00 |
9227.26 |
| 16 |
1 |
1.00 |
3193.00 |
3369.00 |
176.00 |
9403.26 |
| 17 |
-1 |
1.00 |
3369.00 |
3791.00 |
-422.00 |
8981.26 |
| |
|
|
|
|
| 18 |
1 |
1.00 |
3791.00 |
3992.00 |
201.00 |
9182.26 |
| 19 |
-1 |
1.00 |
3992.00 |
4067.00 |
-75.00 |
9107.26 |
| 20 |
1 |
1.00 |
4067.00 |
4277.00 |
210.00 |
9317.26 |
| 21 |
-1 |
1.00 |
4277.00 |
4323.00 |
-46.00 |
9271.26 |
| |
|
|
|
|
| 22 |
1 |
1.00 |
4323.00 |
4388.00 |
65.00 |
9336.26 |
| 23 |
-1 |
1.00 |
4388.00 |
4186.00 |
202.00 |
9538.26 |
| 24 |
1 |
1.00 |
4186.00 |
4629.00 |
443.00 |
9981.26 |
| 25 |
-1 |
1.00 |
4629.00 |
5012.00 |
-383.00 |
9598.26 |
| |
|
|
|
|
| 26 |
1 |
1.00 |
5012.00 |
5166.00 |
154.00 |
9752.26 |
| 27 |
-1 |
1.00 |
5166.00 |
4595.00 |
571.00 |
10323.26 |
| 28 |
1 |
1.00 |
4595.00 |
4942.00 |
347.00 |
10670.26 |
| 29 |
-1 |
1.00 |
4942.00 |
4528.00 |
414.00 |
11084.26 |
| |
|
|
|
|
| 30 |
1 |
1.00 |
4528.00 |
4507.50 |
-20.50 |
11063.76 |
| 31 |
-1 |
1.00 |
4507.50 |
4279.50 |
228.00 |
11291.76 |
| 32 |
1 |
1.00 |
4279.50 |
4437.80 |
158.30 |
11450.06 |
| 33 |
-1 |
1.00 |
4437.80 |
5150.02 |
-712.22 |
10737.84 |
| |
|
|
|
|
| 34 |
1 |
1.00 |
5150.02 |
5495.80 |
345.78 |
11083.62 |
| 35 |
-1 |
1.00 |
5495.80 |
5315.13 |
180.67 |
11264.29 |
| 36 |
1 |
1.00 |
5315.13 |
5471.32 |
156.19 |
11420.48 |
| 37 |
-1 |
1.00 |
5471.32 |
5106.05 |
365.27 |
11785.75 |
| |
|
|
|
|
| 38 |
1 |
1.00 |
5106.05 |
5476.22 |
370.17 |
12155.92 |
| 39 |
-1 |
1.00 |
5476.22 |
5366.98 |
109.24 |
12265.16 |
| 40 |
1 |
1.00 |
5366.98 |
5015.01 |
-351.97 |
11913.19 |
| 41 |
-1 |
1.00 |
5015.01 |
5329.23 |
-314.22 |
11598.97 |
| |
|
|
|
|
| 42 |
1 |
1.00 |
5329.23 |
5600.89 |
271.66 |
11870.63 |
| 43 |
-1 |
1.00 |
5600.89 |
5345.76 |
255.13 |
12125.76 |
| 44 |
1 |
1.00 |
5345.76 |
5591.86 |
246.10 |
12371.86 |
| 45 |
-1 |
1.00 |
5591.86 |
5503.71 |
88.15 |
12460.01 |
| |
|
|
|
|
| 46 |
1 |
1.00 |
5503.71 |
5719.77 |
216.06 |
12676.07 |
| 47 |
-1 |
1.00 |
5719.77 |
5782.17 |
-62.40 |
12613.67 |
| 48 |
1 |
1.00 |
5782.17 |
6072.95 |
290.78 |
12904.45 |
| 49 |
-1 |
1.00 |
6072.95 |
5336.66 |
736.29 |
13640.74 |
| |
|
|
|
|
| 50 |
1 |
1.00 |
5336.66 |
4530.22 |
-806.44 |
12834.30 |
| 51 |
-1 |
1.00 |
4530.22 |
4790.79 |
-260.57 |
12573.73 |
| 52 |
1 |
1.00 |
4790.79 |
5025.69 |
234.90 |
12808.63 |
| 53 |
-1 |
1.00 |
5025.69 |
4770.24 |
255.45 |
13064.08 |
| |
|
|
|
|
| 54 |
1 |
1.00 |
4770.24 |
5405.14 |
634.90 |
13698.98 |
| 55 |
-1 |
1.00 |
5405.14 |
5389.35 |
15.79 |
13714.77 |
| 56 |
1 |
1.00 |
5389.35 |
5715.20 |
325.85 |
14040.62 |
| 57 |
-1 |
1.00 |
5715.20 |
6438.94 |
-723.74 |
13316.88 |
| |
|
|
|
|
| 58 |
1 |
1.00 |
6438.94 |
6618.58 |
179.64 |
13496.52 |
| 59 |
-1 |
1.00 |
6618.58 |
6899.43 |
-280.85 |
13215.67 |