CAC40-Weekly TN:3273 V 7295.39 D 1.77
Open |
High |
Low |
Close |
Volume |
Dp |
DLn |
6804.94 |
6913.93 |
6801.66 |
6899.43 |
72432 |
73.09 |
0.0107 |
|
|
|
|
|
|
|
Start Time |
Int Price |
Equity |
Delta |
Swings |
Avg Trade |
Gain |
2009.03.09 |
2733.00 |
7295.39 |
1.77 |
129 |
57.44 |
7295.39 |
TN |
Dir |
LTT |
Ent |
Exit |
Trade P/L |
P/L |
1 |
-1 |
1.00 |
2820.00 |
2995.00 |
-175.00 |
-175.00 |
|
|
|
|
|
2 |
1 |
1.00 |
2995.00 |
3384.00 |
389.00 |
214.00 |
3 |
-1 |
1.00 |
3384.00 |
3633.00 |
-249.00 |
-35.00 |
4 |
1 |
1.00 |
3633.00 |
3855.00 |
222.00 |
187.00 |
5 |
-1 |
1.00 |
3855.00 |
3821.00 |
34.00 |
221.00 |
|
|
|
|
|
6 |
1 |
1.00 |
3821.00 |
3920.00 |
99.00 |
320.00 |
7 |
-1 |
1.00 |
3920.00 |
3395.00 |
525.00 |
845.00 |
8 |
1 |
1.00 |
3395.00 |
3539.00 |
144.00 |
989.00 |
9 |
-1 |
1.00 |
3539.00 |
3584.00 |
-45.00 |
944.00 |
|
|
|
|
|
10 |
1 |
1.00 |
3584.00 |
3646.00 |
62.00 |
1006.00 |
11 |
-1 |
1.00 |
3646.00 |
3528.00 |
118.00 |
1124.00 |
12 |
1 |
1.00 |
3528.00 |
3724.00 |
196.00 |
1320.00 |
13 |
-1 |
1.00 |
3724.00 |
3943.00 |
-219.00 |
1101.00 |
|
|
|
|
|
14 |
1 |
1.00 |
3943.00 |
4109.00 |
166.00 |
1267.00 |
15 |
-1 |
1.00 |
4109.00 |
3939.00 |
170.00 |
1437.00 |
16 |
1 |
1.00 |
3939.00 |
3230.00 |
-709.00 |
728.00 |
17 |
-1 |
1.00 |
3230.00 |
2989.00 |
241.00 |
969.00 |
|
|
|
|
|
18 |
1 |
1.00 |
2989.00 |
3155.00 |
166.00 |
1135.00 |
19 |
-1 |
1.00 |
3155.00 |
3301.00 |
-146.00 |
989.00 |
20 |
1 |
1.00 |
3301.00 |
3179.00 |
-122.00 |
867.00 |
21 |
-1 |
1.00 |
3179.00 |
3433.00 |
-254.00 |
613.00 |
|
|
|
|
|
22 |
1 |
1.00 |
3433.00 |
3615.00 |
182.00 |
795.00 |
23 |
-1 |
1.00 |
3615.00 |
3650.00 |
-35.00 |
760.00 |
24 |
1 |
1.00 |
3650.00 |
3962.00 |
312.00 |
1072.00 |
25 |
-1 |
1.00 |
3962.00 |
3791.00 |
171.00 |
1243.00 |
|
|
|
|
|
26 |
1 |
1.00 |
3791.00 |
3992.00 |
201.00 |
1444.00 |
27 |
-1 |
1.00 |
3992.00 |
4037.00 |
-45.00 |
1399.00 |
28 |
1 |
1.00 |
4037.00 |
4191.00 |
154.00 |
1553.00 |
29 |
-1 |
1.00 |
4191.00 |
4193.00 |
-2.00 |
1551.00 |
|
|
|
|
|
30 |
1 |
1.00 |
4193.00 |
4320.00 |
127.00 |
1678.00 |
31 |
-1 |
1.00 |
4320.00 |
4323.00 |
-3.00 |
1675.00 |
32 |
1 |
1.00 |
4323.00 |
4495.00 |
172.00 |
1847.00 |
33 |
-1 |
1.00 |
4495.00 |
4062.00 |
433.00 |
2280.00 |
|
|
|
|
|
34 |
1 |
1.00 |
4062.00 |
4339.00 |
277.00 |
2557.00 |
35 |
-1 |
1.00 |
4339.00 |
4186.00 |
153.00 |
2710.00 |
36 |
1 |
1.00 |
4186.00 |
4594.00 |
408.00 |
3118.00 |
37 |
-1 |
1.00 |
4594.00 |
4944.00 |
-350.00 |
2768.00 |
|
|
|
|
|
38 |
1 |
1.00 |
4944.00 |
5021.00 |
77.00 |
2845.00 |
39 |
-1 |
1.00 |
5021.00 |
5040.00 |
-19.00 |
2826.00 |
40 |
1 |
1.00 |
5040.00 |
5136.00 |
96.00 |
2922.00 |
41 |
-1 |
1.00 |
5136.00 |
5010.00 |
126.00 |
3048.00 |
|
|
|
|
|
42 |
1 |
1.00 |
5010.00 |
5123.00 |
113.00 |
3161.00 |
43 |
-1 |
1.00 |
5123.00 |
5082.00 |
41.00 |
3202.00 |
44 |
1 |
1.00 |
5082.00 |
4942.00 |
-140.00 |
3062.00 |
45 |
-1 |
1.00 |
4942.00 |
4790.00 |
152.00 |
3214.00 |
|
|
|
|
|
46 |
1 |
1.00 |
4790.00 |
4653.00 |
-137.00 |
3077.00 |
47 |
-1 |
1.00 |
4653.00 |
4360.00 |
293.00 |
3370.00 |
48 |
1 |
1.00 |
4360.00 |
4441.50 |
81.50 |
3451.50 |
49 |
-1 |
1.00 |
4441.50 |
4320.00 |
121.50 |
3573.00 |
|
|
|
|
|
50 |
1 |
1.00 |
4320.00 |
4436.30 |
116.30 |
3689.30 |
51 |
-1 |
1.00 |
4436.30 |
4279.50 |
156.80 |
3846.10 |
52 |
1 |
1.00 |
4279.50 |
4427.80 |
148.30 |
3994.40 |
53 |
-1 |
1.00 |
4427.80 |
4230.50 |
197.30 |
4191.70 |
|
|
|
|
|
54 |
1 |
1.00 |
4230.50 |
4385.30 |
154.80 |
4346.50 |
55 |
-1 |
1.00 |
4385.30 |
4837.84 |
-452.54 |
3893.96 |
56 |
1 |
1.00 |
4837.84 |
4907.22 |
69.38 |
3963.34 |
57 |
-1 |
1.00 |
4907.22 |
4840.85 |
66.37 |
4029.71 |
|
|
|
|
|
58 |
1 |
1.00 |
4840.85 |
5029.44 |
188.59 |
4218.30 |
59 |
-1 |
1.00 |
5029.44 |
5136.17 |
-106.73 |
4111.57 |
60 |
1 |
1.00 |
5136.17 |
5412.43 |
276.26 |
4387.83 |
61 |
-1 |
1.00 |
5412.43 |
5338.85 |
73.58 |
4461.41 |
|
|
|
|
|
62 |
1 |
1.00 |
5338.85 |
5285.80 |
-53.05 |
4408.36 |
63 |
-1 |
1.00 |
5285.80 |
5357.18 |
-71.38 |
4336.98 |
64 |
1 |
1.00 |
5357.18 |
5517.24 |
160.06 |
4497.04 |
65 |
-1 |
1.00 |
5517.24 |
5315.13 |
202.11 |
4699.15 |
|
|
|
|
|
66 |
1 |
1.00 |
5315.13 |
5361.76 |
46.63 |
4745.78 |
67 |
-1 |
1.00 |
5361.76 |
5300.01 |
61.75 |
4807.53 |
68 |
1 |
1.00 |
5300.01 |
5535.16 |
235.15 |
5042.68 |
69 |
-1 |
1.00 |
5535.16 |
5328.93 |
206.23 |
5248.91 |
|
|
|
|
|
70 |
1 |
1.00 |
5328.93 |
5180.86 |
-148.07 |
5100.84 |
71 |
-1 |
1.00 |
5180.86 |
5278.50 |
-97.64 |
5003.20 |
72 |
1 |
1.00 |
5278.50 |
5314.91 |
36.41 |
5039.61 |
73 |
-1 |
1.00 |
5314.91 |
5536.43 |
-221.52 |
4818.09 |
|
|
|
|
|
74 |
1 |
1.00 |
5536.43 |
5608.73 |
72.30 |
4890.39 |
75 |
-1 |
1.00 |
5608.73 |
5539.25 |
69.48 |
4959.87 |
76 |
1 |
1.00 |
5539.25 |
5388.96 |
-150.29 |
4809.58 |
77 |
-1 |
1.00 |
5388.96 |
5495.86 |
-106.90 |
4702.68 |
|
|
|
|
|
78 |
1 |
1.00 |
5495.86 |
5246.11 |
-249.75 |
4452.93 |
79 |
-1 |
1.00 |
5246.11 |
5486.49 |
-240.38 |
4212.55 |
80 |
1 |
1.00 |
5486.49 |
5350.93 |
-135.56 |
4076.99 |
81 |
-1 |
1.00 |
5350.93 |
5087.28 |
263.65 |
4340.64 |
|
|
|
|
|
82 |
1 |
1.00 |
5087.28 |
5037.82 |
-49.46 |
4291.18 |
83 |
-1 |
1.00 |
5037.82 |
5022.14 |
15.68 |
4306.86 |
84 |
1 |
1.00 |
5022.14 |
4775.82 |
-246.32 |
4060.54 |
85 |
-1 |
1.00 |
4775.82 |
4911.37 |
-135.55 |
3924.99 |
|
|
|
|
|
86 |
1 |
1.00 |
4911.37 |
5015.01 |
103.64 |
4028.63 |
87 |
-1 |
1.00 |
5015.01 |
4985.55 |
29.46 |
4058.09 |
88 |
1 |
1.00 |
4985.55 |
5160.38 |
174.83 |
4232.92 |
89 |
-1 |
1.00 |
5160.38 |
5210.11 |
-49.73 |
4183.19 |
|
|
|
|
|
90 |
1 |
1.00 |
5210.11 |
5281.68 |
71.57 |
4254.76 |
91 |
-1 |
1.00 |
5281.68 |
5251.94 |
29.74 |
4284.50 |
92 |
1 |
1.00 |
5251.94 |
5410.22 |
158.28 |
4442.78 |
93 |
-1 |
1.00 |
5410.22 |
5262.61 |
147.61 |
4590.39 |
|
|
|
|
|
94 |
1 |
1.00 |
5262.61 |
5588.19 |
325.58 |
4915.97 |
95 |
-1 |
1.00 |
5588.19 |
5563.52 |
24.67 |
4940.64 |
96 |
1 |
1.00 |
5563.52 |
5504.04 |
-59.48 |
4881.16 |
97 |
-1 |
1.00 |
5504.04 |
5573.96 |
-69.92 |
4811.24 |
|
|
|
|
|
98 |
1 |
1.00 |
5573.96 |
5646.06 |
72.10 |
4883.34 |
99 |
-1 |
1.00 |
5646.06 |
5613.66 |
32.40 |
4915.74 |
100 |
1 |
1.00 |
5613.66 |
5719.77 |
106.11 |
5021.85 |
101 |
-1 |
1.00 |
5719.77 |
5938.39 |
-218.62 |
4803.23 |
|
|
|
|
|
102 |
1 |
1.00 |
5938.39 |
6025.21 |
86.82 |
4890.05 |
103 |
-1 |
1.00 |
6025.21 |
6018.66 |
6.55 |
4896.60 |
104 |
1 |
1.00 |
6018.66 |
5997.09 |
-21.57 |
4875.03 |
105 |
-1 |
1.00 |
5997.09 |
6008.95 |
-11.86 |
4863.17 |
|
|
|
|
|
106 |
1 |
1.00 |
6008.95 |
6021.44 |
12.49 |
4875.66 |
107 |
-1 |
1.00 |
6021.44 |
5135.01 |
886.43 |
5762.09 |
108 |
1 |
1.00 |
5135.01 |
4529.55 |
-605.46 |
5156.63 |
109 |
-1 |
1.00 |
4529.55 |
4923.23 |
-393.68 |
4762.95 |
|
|
|
|
|
110 |
1 |
1.00 |
4923.23 |
5084.90 |
161.67 |
4924.62 |
111 |
-1 |
1.00 |
5084.90 |
4790.79 |
294.11 |
5218.73 |
112 |
1 |
1.00 |
4790.79 |
4905.85 |
115.06 |
5333.79 |
113 |
-1 |
1.00 |
4905.85 |
5006.50 |
-100.65 |
5233.14 |
|
|
|
|
|
114 |
1 |
1.00 |
5006.50 |
4932.75 |
-73.75 |
5159.39 |
115 |
-1 |
1.00 |
4932.75 |
4621.76 |
310.99 |
5470.38 |
116 |
1 |
1.00 |
4621.76 |
5499.13 |
877.37 |
6347.75 |
117 |
-1 |
1.00 |
5499.13 |
5612.89 |
-113.76 |
6233.99 |
|
|
|
|
|
118 |
1 |
1.00 |
5612.89 |
5598.44 |
-14.45 |
6219.54 |
119 |
-1 |
1.00 |
5598.44 |
5389.35 |
209.09 |
6428.63 |
120 |
1 |
1.00 |
5389.35 |
5761.24 |
371.89 |
6800.52 |
121 |
-1 |
1.00 |
5761.24 |
6004.04 |
-242.80 |
6557.72 |
|
|
|
|
|
122 |
1 |
1.00 |
6004.04 |
6314.74 |
310.70 |
6868.42 |
123 |
-1 |
1.00 |
6314.74 |
6270.41 |
44.33 |
6912.75 |
124 |
1 |
1.00 |
6270.41 |
6420.08 |
149.67 |
7062.42 |
125 |
-1 |
1.00 |
6420.08 |
6469.60 |
-49.52 |
7012.90 |
|
|
|
|
|
126 |
1 |
1.00 |
6469.60 |
6625.35 |
155.75 |
7168.65 |
127 |
-1 |
1.00 |
6625.35 |
6625.93 |
-0.58 |
7168.07 |
128 |
1 |
1.00 |
6625.93 |
6826.34 |
200.41 |
7368.48 |
129 |
-1 |
1.00 |
6826.34 |
6899.43 |
-73.09 |
7295.39 |
|
|
|
|
|