CAC40-Weekly TN:2775 V 7295.39 D 1.77

CAC40-Weekly TN:2775 V 7295.39 D 1.77

https://www.financialinterferometry.com/wp-content/uploads/MQLCharts/CAC40 2021-08-19 10-48 Weekly.png

Open High Low Close Volume Dp DLn
6804.94 6913.93 6801.66 6899.43 72432 73.09 4.29
Start Time Int Price Equity Delta Swings Avg Trade Gain
2009.03.09 2733.00 7295.39 1.77 129 57.44 7295.39
TN Dir LTT Ent Exit Trade P/L P/L
1 -1 1.00 2820.00 2995.00 -175.00 -175.00
2 1 1.00 2995.00 3384.00 389.00 214.00
3 -1 1.00 3384.00 3633.00 -249.00 -35.00
4 1 1.00 3633.00 3855.00 222.00 187.00
5 -1 1.00 3855.00 3821.00 34.00 221.00
6 1 1.00 3821.00 3920.00 99.00 320.00
7 -1 1.00 3920.00 3395.00 525.00 845.00
8 1 1.00 3395.00 3539.00 144.00 989.00
9 -1 1.00 3539.00 3584.00 -45.00 944.00
10 1 1.00 3584.00 3646.00 62.00 1006.00
11 -1 1.00 3646.00 3528.00 118.00 1124.00
12 1 1.00 3528.00 3724.00 196.00 1320.00
13 -1 1.00 3724.00 3943.00 -219.00 1101.00
14 1 1.00 3943.00 4109.00 166.00 1267.00
15 -1 1.00 4109.00 3939.00 170.00 1437.00
16 1 1.00 3939.00 3230.00 -709.00 728.00
17 -1 1.00 3230.00 2989.00 241.00 969.00
18 1 1.00 2989.00 3155.00 166.00 1135.00
19 -1 1.00 3155.00 3301.00 -146.00 989.00
20 1 1.00 3301.00 3179.00 -122.00 867.00
21 -1 1.00 3179.00 3433.00 -254.00 613.00
22 1 1.00 3433.00 3615.00 182.00 795.00
23 -1 1.00 3615.00 3650.00 -35.00 760.00
24 1 1.00 3650.00 3962.00 312.00 1072.00
25 -1 1.00 3962.00 3791.00 171.00 1243.00
26 1 1.00 3791.00 3992.00 201.00 1444.00
27 -1 1.00 3992.00 4037.00 -45.00 1399.00
28 1 1.00 4037.00 4191.00 154.00 1553.00
29 -1 1.00 4191.00 4193.00 -2.00 1551.00
30 1 1.00 4193.00 4320.00 127.00 1678.00
31 -1 1.00 4320.00 4323.00 -3.00 1675.00
32 1 1.00 4323.00 4495.00 172.00 1847.00
33 -1 1.00 4495.00 4062.00 433.00 2280.00
34 1 1.00 4062.00 4339.00 277.00 2557.00
35 -1 1.00 4339.00 4186.00 153.00 2710.00
36 1 1.00 4186.00 4594.00 408.00 3118.00
37 -1 1.00 4594.00 4944.00 -350.00 2768.00
38 1 1.00 4944.00 5021.00 77.00 2845.00
39 -1 1.00 5021.00 5040.00 -19.00 2826.00
40 1 1.00 5040.00 5136.00 96.00 2922.00
41 -1 1.00 5136.00 5010.00 126.00 3048.00
42 1 1.00 5010.00 5123.00 113.00 3161.00
43 -1 1.00 5123.00 5082.00 41.00 3202.00
44 1 1.00 5082.00 4942.00 -140.00 3062.00
45 -1 1.00 4942.00 4790.00 152.00 3214.00
46 1 1.00 4790.00 4653.00 -137.00 3077.00
47 -1 1.00 4653.00 4360.00 293.00 3370.00
48 1 1.00 4360.00 4441.50 81.50 3451.50
49 -1 1.00 4441.50 4320.00 121.50 3573.00
50 1 1.00 4320.00 4436.30 116.30 3689.30
51 -1 1.00 4436.30 4279.50 156.80 3846.10
52 1 1.00 4279.50 4427.80 148.30 3994.40
53 -1 1.00 4427.80 4230.50 197.30 4191.70
54 1 1.00 4230.50 4385.30 154.80 4346.50
55 -1 1.00 4385.30 4837.84 -452.54 3893.96
56 1 1.00 4837.84 4907.22 69.38 3963.34
57 -1 1.00 4907.22 4840.85 66.37 4029.71
58 1 1.00 4840.85 5029.44 188.59 4218.30
59 -1 1.00 5029.44 5136.17 -106.73 4111.57
60 1 1.00 5136.17 5412.43 276.26 4387.83
61 -1 1.00 5412.43 5338.85 73.58 4461.41
62 1 1.00 5338.85 5285.80 -53.05 4408.36
63 -1 1.00 5285.80 5357.18 -71.38 4336.98
64 1 1.00 5357.18 5517.24 160.06 4497.04
65 -1 1.00 5517.24 5315.13 202.11 4699.15
66 1 1.00 5315.13 5361.76 46.63 4745.78
67 -1 1.00 5361.76 5300.01 61.75 4807.53
68 1 1.00 5300.01 5535.16 235.15 5042.68
69 -1 1.00 5535.16 5328.93 206.23 5248.91
70 1 1.00 5328.93 5180.86 -148.07 5100.84
71 -1 1.00 5180.86 5278.50 -97.64 5003.20
72 1 1.00 5278.50 5314.91 36.41 5039.61
73 -1 1.00 5314.91 5536.43 -221.52 4818.09
74 1 1.00 5536.43 5608.73 72.30 4890.39
75 -1 1.00 5608.73 5539.25 69.48 4959.87
76 1 1.00 5539.25 5388.96 -150.29 4809.58
77 -1 1.00 5388.96 5495.86 -106.90 4702.68
78 1 1.00 5495.86 5246.11 -249.75 4452.93
79 -1 1.00 5246.11 5486.49 -240.38 4212.55
80 1 1.00 5486.49 5350.93 -135.56 4076.99
81 -1 1.00 5350.93 5087.28 263.65 4340.64
82 1 1.00 5087.28 5037.82 -49.46 4291.18
83 -1 1.00 5037.82 5022.14 15.68 4306.86
84 1 1.00 5022.14 4775.82 -246.32 4060.54
85 -1 1.00 4775.82 4911.37 -135.55 3924.99
86 1 1.00 4911.37 5015.01 103.64 4028.63
87 -1 1.00 5015.01 4985.55 29.46 4058.09
88 1 1.00 4985.55 5160.38 174.83 4232.92
89 -1 1.00 5160.38 5210.11 -49.73 4183.19
90 1 1.00 5210.11 5281.68 71.57 4254.76
91 -1 1.00 5281.68 5251.94 29.74 4284.50
92 1 1.00 5251.94 5410.22 158.28 4442.78
93 -1 1.00 5410.22 5262.61 147.61 4590.39
94 1 1.00 5262.61 5588.19 325.58 4915.97
95 -1 1.00 5588.19 5563.52 24.67 4940.64
96 1 1.00 5563.52 5504.04 -59.48 4881.16
97 -1 1.00 5504.04 5573.96 -69.92 4811.24
98 1 1.00 5573.96 5646.06 72.10 4883.34
99 -1 1.00 5646.06 5613.66 32.40 4915.74
100 1 1.00 5613.66 5719.77 106.11 5021.85
101 -1 1.00 5719.77 5938.39 -218.62 4803.23
102 1 1.00 5938.39 6025.21 86.82 4890.05
103 -1 1.00 6025.21 6018.66 6.55 4896.60
104 1 1.00 6018.66 5997.09 -21.57 4875.03
105 -1 1.00 5997.09 6008.95 -11.86 4863.17
106 1 1.00 6008.95 6021.44 12.49 4875.66
107 -1 1.00 6021.44 5135.01 886.43 5762.09
108 1 1.00 5135.01 4529.55 -605.46 5156.63
109 -1 1.00 4529.55 4923.23 -393.68 4762.95
110 1 1.00 4923.23 5084.90 161.67 4924.62
111 -1 1.00 5084.90 4790.79 294.11 5218.73
112 1 1.00 4790.79 4905.85 115.06 5333.79
113 -1 1.00 4905.85 5006.50 -100.65 5233.14
114 1 1.00 5006.50 4932.75 -73.75 5159.39
115 -1 1.00 4932.75 4621.76 310.99 5470.38
116 1 1.00 4621.76 5499.13 877.37 6347.75
117 -1 1.00 5499.13 5612.89 -113.76 6233.99
118 1 1.00 5612.89 5598.44 -14.45 6219.54
119 -1 1.00 5598.44 5389.35 209.09 6428.63
120 1 1.00 5389.35 5761.24 371.89 6800.52
121 -1 1.00 5761.24 6004.04 -242.80 6557.72
122 1 1.00 6004.04 6314.74 310.70 6868.42
123 -1 1.00 6314.74 6270.41 44.33 6912.75
124 1 1.00 6270.41 6420.08 149.67 7062.42
125 -1 1.00 6420.08 6469.60 -49.52 7012.90
126 1 1.00 6469.60 6625.35 155.75 7168.65
127 -1 1.00 6625.35 6625.93 -0.58 7168.07
128 1 1.00 6625.93 6826.34 200.41 7368.48
129 -1 1.00 6826.34 6899.43 -73.09 7295.39
Copyright © 2023 The History of The Stock Market